Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
554.13 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,571 |
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 1.35 | 0.00 | - | 15 | 26 |
593.97 | 0.00 | - | 1 | 156 | 2024-06-21 | 0.44 | +0.01 | +2.33% | 12 | 2,830 |
- | - | - | - | - | 2024-06-28 | 2.87 | 0.00 | - | 4 | 27 |
- | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 16 | 34 |
- | - | - | - | - | 2024-07-31 | 2.17 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 2024-08-30 | 4.70 | 0.00 | - | 1 | 6 |
451.70 | 0.00 | - | - | 2 | 2024-09-20 | 9.20 | 0.00 | - | 16 | 1,847 |
271.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 8.53 | 0.00 | - | 26 | 52 |
555.80 | 0.00 | - | 1 | 148 | 2024-12-20 | 12.02 | 0.00 | - | 29 | 9,620 |
- | - | - | - | - | 2024-12-31 | 10.48 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2025-03-21 | 17.35 | 0.00 | - | 25 | 36 |
396.73 | 0.00 | - | - | 0 | 2025-06-20 | 28.72 | 0.00 | - | 1 | 1,126 |
646.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 38.10 | 0.00 | - | 12 | 3,624 |
740.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 85.97 | 0.00 | - | 250 | 251 |